Arbitrum(ARB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.083070
3.60%
期间最高
$0.086300
较当前 +3.89%
期间最低
$0.075580
较当前 -9.02%
总交易量
2.46M
日均 352.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-13 | $0.083950 | $0.086300 | $0.083800 | $0.086170 | 125.40K |
| 2026-06-12 | $0.083590 | $0.085500 | $0.081860 | $0.083950 | 259.56K |
| 2026-06-11 | $0.077590 | $0.085990 | $0.077520 | $0.083570 | 858.39K |
| 2026-06-10 | $0.080390 | $0.081720 | $0.075580 | $0.077610 | 345.60K |
| 2026-06-09 | $0.082180 | $0.082370 | $0.077920 | $0.080280 | 302.46K |
| 2026-06-08 | $0.083050 | $0.084550 | $0.080950 | $0.082170 | 216.67K |
| 2026-06-07 | $0.080000 | $0.085170 | $0.079330 | $0.083070 | 356.75K |