Arbitrum(ARB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.078320
1.84%
期间最高
$0.084060
较当前 +7.33%
期间最低
$0.075570
较当前 -3.51%
总交易量
1.20M
日均 170.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.080510 | $0.080830 | $0.079570 | $0.079790 | 20.52K |
| 2026-08-05 | $0.081900 | $0.081900 | $0.080100 | $0.080460 | 174.32K |
| 2026-08-04 | $0.082680 | $0.084060 | $0.081060 | $0.081930 | 169.78K |
| 2026-08-03 | $0.081620 | $0.082940 | $0.079870 | $0.082680 | 203.81K |
| 2026-08-02 | $0.078950 | $0.082310 | $0.078910 | $0.081630 | 332.17K |
| 2026-08-01 | $0.078300 | $0.079740 | $0.077040 | $0.078970 | 131.50K |
| 2026-07-31 | $0.077430 | $0.078410 | $0.075570 | $0.078320 | 164.06K |