Arbitrum(ARB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2079
6.44%
期间最高
$0.2110
较当前 +1.52%
期间最低
$0.1620
较当前 -22.07%
总交易量
29.62M
日均 4.23M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.1894 | $0.1980 | $0.1885 | $0.1953 | 1.25M |
| 2026-10-10 | $0.1827 | $0.1909 | $0.1823 | $0.1895 | 3.10M |
| 2026-10-09 | $0.1726 | $0.1837 | $0.1719 | $0.1827 | 3.77M |
| 2026-10-08 | $0.1856 | $0.1887 | $0.1620 | $0.1726 | 6.30M |
| 2026-10-07 | $0.1998 | $0.2007 | $0.1800 | $0.1857 | 6.32M |
| 2026-10-06 | $0.2078 | $0.2084 | $0.1989 | $0.1998 | 3.62M |
| 2026-10-05 | $0.2040 | $0.2110 | $0.1997 | $0.2079 | 5.26M |