Arbitrum(ARB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.094200
17.25%
期间最高
$0.1226
较当前 +30.19%
期间最低
$0.089680
较当前 -4.80%
总交易量
7.26M
日均 1.04M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.1167 | $0.1226 | $0.1133 | $0.1138 | 737.16K |
| 2026-04-10 | $0.1080 | $0.1167 | $0.1073 | $0.1165 | 1.51M |
| 2026-04-09 | $0.1056 | $0.1100 | $0.1006 | $0.1079 | 1.25M |
| 2026-04-08 | $0.1020 | $0.1065 | $0.099640 | $0.1055 | 1.23M |
| 2026-04-07 | $0.093620 | $0.1029 | $0.092650 | $0.1019 | 1.19M |
| 2026-04-06 | $0.094260 | $0.098900 | $0.093140 | $0.093650 | 798.43K |
| 2026-04-05 | $0.092700 | $0.094640 | $0.089680 | $0.094200 | 544.95K |