Arbitrum(ARB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1401
25.65%
期间最高
$0.1554
较当前 +10.92%
期间最低
$0.094400
较当前 -32.62%
总交易量
33.17M
日均 4.74M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.1077 | $0.1124 | $0.094400 | $0.1115 | 5.07M |
| 2026-02-05 | $0.1284 | $0.1298 | $0.1061 | $0.1077 | 7.41M |
| 2026-02-04 | $0.1304 | $0.1365 | $0.1264 | $0.1283 | 4.07M |
| 2026-02-03 | $0.1372 | $0.1380 | $0.1242 | $0.1304 | 3.94M |
| 2026-02-02 | $0.1353 | $0.1408 | $0.1287 | $0.1372 | 3.48M |
| 2026-02-01 | $0.1401 | $0.1420 | $0.1315 | $0.1352 | 3.19M |
| 2026-01-31 | $0.1553 | $0.1554 | $0.1259 | $0.1401 | 6.01M |